BNP Paribas Aktienanleihe EVK 27..../ DE000PG212V3 /
| 06/09/2024 13:20:19 | Chg. +0.050 | Volume | Bid13:36:13 | Ask13:36:13 | High | Low |
|---|---|---|---|---|---|---|
| 99.920EUR | +0.05% | 0 Turnover: 0.000 |
99.890Bid Size: 100,000 | 99.990Ask Size: 100,000 | 100.000 | 99.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 13:20:19 | 99.920 | 0 |
| 06/09/2024 | 12:20:18 | 99.890 | 0 |
| 06/09/2024 | 11:20:24 | 99.890 | 0 |
| 06/09/2024 | 10:20:20 | 100.000 | 0 |
| 06/09/2024 | 09:20:20 | 99.750 | 0 |
| 06/09/2024 | 08:20:19 | 99.840 | 0 |
| 05/09/2024 | 21:40:20 | 99.870 | 0 |
| 05/09/2024 | 20:20:16 | 99.920 | 0 |
| 05/09/2024 | 19:20:12 | 99.870 | 0 |
| 05/09/2024 | 18:20:38 | 99.820 | 0 |
| 05/09/2024 | 17:20:36 | 99.890 | 0 |
| 05/09/2024 | 16:20:38 | 100.000 | 0 |
| 05/09/2024 | 15:20:39 | 100.190 | 0 |
All quotes in EUR
