| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.11.2024 | 12:20:17 | 97,160 | 0 |
| 11.11.2024 | 11:20:27 | 97,270 | 0 |
| 11.11.2024 | 10:20:11 | 97,250 | 0 |
| 11.11.2024 | 09:20:12 | 97,520 | 0 |
| 11.11.2024 | 08:20:17 | 97,050 | 0 |
| 08.11.2024 | 21:40:14 | 96,910 | 0 |
| 08.11.2024 | 20:20:13 | 96,900 | 0 |
| 08.11.2024 | 19:20:21 | 96,910 | 0 |
| 08.11.2024 | 18:21:10 | 96,820 | 0 |
| 08.11.2024 | 17:20:40 | 96,940 | 0 |
| 08.11.2024 | 16:20:37 | 97,230 | 0 |
| 08.11.2024 | 15:20:45 | 97,220 | 0 |
| 08.11.2024 | 14:20:32 | 97,080 | 0 |