BNP Paribas Aktienanleihe EVK 27..../ DE000PG212W1 /
| 12/11/2024 12:20:20 | Chg. -0.700 | Volume | Bid12:55:47 | Ask12:55:47 | High | Low |
|---|---|---|---|---|---|---|
| 96.870EUR | -0.72% | 0 Turnover: 0.000 |
96.650Bid Size: 100,000 | 96.750Ask Size: 100,000 | 97.460 | 96.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 12:20:20 | 96.870 | 0 |
| 12/11/2024 | 11:20:26 | 96.690 | 0 |
| 12/11/2024 | 10:20:11 | 96.970 | 0 |
| 12/11/2024 | 09:20:21 | 97.140 | 0 |
| 12/11/2024 | 08:20:20 | 97.460 | 0 |
| 11/11/2024 | 21:40:15 | 97.570 | 0 |
| 11/11/2024 | 20:20:18 | 97.690 | 0 |
| 11/11/2024 | 19:20:12 | 97.620 | 0 |
| 11/11/2024 | 18:20:29 | 97.600 | 0 |
| 11/11/2024 | 17:20:36 | 97.600 | 0 |
| 11/11/2024 | 16:20:43 | 97.680 | 0 |
| 11/11/2024 | 15:20:33 | 97.710 | 0 |
| 11/11/2024 | 14:20:28 | 97.740 | 0 |
All quotes in EUR
