| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:20:24 PM | 100.900 | 0 |
| 2024-09-05 | 12:20:21 PM | 101.000 | 0 |
| 2024-09-05 | 11:20:20 AM | 100.970 | 0 |
| 2024-09-05 | 10:20:21 AM | 100.910 | 0 |
| 2024-09-05 | 9:20:22 AM | 100.890 | 0 |
| 2024-09-05 | 8:20:19 AM | 100.720 | 0 |
| 2024-09-04 | 9:40:09 PM | 100.750 | 0 |
| 2024-09-04 | 8:20:12 PM | 100.790 | 0 |
| 2024-09-04 | 7:20:13 PM | 100.810 | 0 |
| 2024-09-04 | 6:20:41 PM | 100.790 | 0 |
| 2024-09-04 | 5:20:30 PM | 100.850 | 0 |
| 2024-09-04 | 4:20:49 PM | 100.740 | 0 |
| 2024-09-04 | 3:20:34 PM | 100.720 | 0 |