BNP Paribas Aktienanleihe EVK 27..../ DE000PG212W1 /
| 2024-07-30 9:40:10 PM | Chg. +0.050 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.540EUR | +0.05% | 0 Turnover: 0.000 |
99.560Bid Size: 20,000 | 99.660Ask Size: 20,000 | 99.680 | 99.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:10 PM | 99.540 | 0 |
| 2024-07-30 | 8:20:11 PM | 99.570 | 0 |
| 2024-07-30 | 7:20:21 PM | 99.540 | 0 |
| 2024-07-30 | 6:20:42 PM | 99.540 | 0 |
| 2024-07-30 | 5:20:31 PM | 99.570 | 0 |
| 2024-07-30 | 4:20:42 PM | 99.610 | 0 |
| 2024-07-30 | 3:20:40 PM | 99.670 | 0 |
| 2024-07-30 | 2:20:30 PM | 99.660 | 0 |
| 2024-07-30 | 1:20:28 PM | 99.640 | 0 |
| 2024-07-30 | 12:20:19 PM | 99.600 | 0 |
| 2024-07-30 | 11:20:20 AM | 99.680 | 0 |
| 2024-07-30 | 10:20:18 AM | 99.640 | 0 |
| 2024-07-30 | 9:20:11 AM | 99.610 | 0 |
All quotes in EUR
