BNP Paribas Aktienanleihe EVK 26..../ DE000PC7FKT1 /
| 2024-07-29 9:40:08 PM | Chg. +0.070 | Volume | Bid9:55:23 PM | Ask9:55:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.830EUR | +0.07% | 0 Turnover: 0.000 |
100.820Bid Size: 20,000 | 100.920Ask Size: 20,000 | 100.920 | 100.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:08 PM | 100.830 | 0 |
| 2024-07-29 | 8:20:11 PM | 100.820 | 0 |
| 2024-07-29 | 7:20:14 PM | 100.830 | 0 |
| 2024-07-29 | 6:20:39 PM | 100.800 | 0 |
| 2024-07-29 | 5:20:30 PM | 100.790 | 0 |
| 2024-07-29 | 4:20:35 PM | 100.710 | 0 |
| 2024-07-29 | 3:20:33 PM | 100.780 | 0 |
| 2024-07-29 | 2:20:25 PM | 100.780 | 0 |
| 2024-07-29 | 1:20:22 PM | 100.760 | 0 |
| 2024-07-29 | 12:20:18 PM | 100.840 | 0 |
| 2024-07-29 | 11:20:26 AM | 100.830 | 0 |
| 2024-07-29 | 10:20:22 AM | 100.840 | 0 |
| 2024-07-29 | 9:20:20 AM | 100.810 | 0 |
All quotes in EUR
