| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:20:18 PM | 100.840 | 0 |
| 2024-07-29 | 11:20:26 AM | 100.830 | 0 |
| 2024-07-29 | 10:20:22 AM | 100.840 | 0 |
| 2024-07-29 | 9:20:20 AM | 100.810 | 0 |
| 2024-07-29 | 8:20:20 AM | 100.920 | 0 |
| 2024-07-26 | 9:40:11 PM | 100.760 | 0 |
| 2024-07-26 | 8:20:17 PM | 100.760 | 0 |
| 2024-07-26 | 7:20:12 PM | 100.760 | 0 |
| 2024-07-26 | 6:20:36 PM | 100.800 | 0 |
| 2024-07-26 | 5:20:35 PM | 100.800 | 0 |
| 2024-07-26 | 4:20:48 PM | 100.770 | 0 |
| 2024-07-26 | 3:20:40 PM | 100.770 | 0 |
| 2024-07-26 | 2:20:26 PM | 100.750 | 0 |