BNP Paribas Aktienanleihe EOAN 29.../ DE000PG212B5 /
| 04/10/2024 21:40:15 | Chg. -0.120 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 101.340EUR | -0.12% | 0 Turnover: 0.000 |
101.350Bid Size: 20,000 | 101.450Ask Size: 20,000 | 101.530 | 101.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:15 | 101.340 | 0 |
| 04/10/2024 | 20:20:20 | 101.320 | 0 |
| 04/10/2024 | 19:20:21 | 101.340 | 0 |
| 04/10/2024 | 18:20:41 | 101.320 | 0 |
| 04/10/2024 | 17:20:41 | 101.290 | 0 |
| 04/10/2024 | 16:20:36 | 101.300 | 0 |
| 04/10/2024 | 15:20:44 | 101.280 | 0 |
| 04/10/2024 | 14:20:23 | 101.420 | 0 |
| 04/10/2024 | 13:20:24 | 101.450 | 0 |
| 04/10/2024 | 12:20:26 | 101.420 | 0 |
| 04/10/2024 | 11:20:18 | 101.450 | 0 |
| 04/10/2024 | 10:20:16 | 101.450 | 0 |
| 04/10/2024 | 09:20:14 | 101.470 | 0 |
All quotes in EUR
