| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:17 AM | 100.850 | 0 |
| 2024-08-29 | 9:40:16 PM | 100.800 | 0 |
| 2024-08-29 | 8:20:16 PM | 100.880 | 0 |
| 2024-08-29 | 7:20:19 PM | 100.880 | 0 |
| 2024-08-29 | 6:20:42 PM | 100.890 | 0 |
| 2024-08-29 | 5:20:37 PM | 100.900 | 0 |
| 2024-08-29 | 4:20:45 PM | 100.950 | 0 |
| 2024-08-29 | 3:20:34 PM | 101.000 | 0 |
| 2024-08-29 | 2:20:19 PM | 101.070 | 0 |
| 2024-08-29 | 1:20:24 PM | 101.150 | 0 |
| 2024-08-29 | 12:20:27 PM | 101.150 | 0 |
| 2024-08-29 | 11:20:34 AM | 101.130 | 0 |
| 2024-08-29 | 10:20:14 AM | 101.150 | 0 |