BNP Paribas Aktienanleihe EOAN 29.../ DE000PG212G4 /
| 2024-07-26 3:20:37 PM | Chg. +0.100 | Volume | Bid4:10:09 PM | Ask4:10:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.100EUR | +0.10% | 0 Turnover: 0.000 |
100.110Bid Size: 100,000 | 100.210Ask Size: 100,000 | 100.150 | 99.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:20:37 PM | 100.100 | 0 |
| 2024-07-26 | 2:20:18 PM | 100.150 | 0 |
| 2024-07-26 | 1:20:27 PM | 100.030 | 0 |
| 2024-07-26 | 12:20:31 PM | 100.020 | 0 |
| 2024-07-26 | 11:20:29 AM | 99.870 | 0 |
| 2024-07-26 | 10:20:19 AM | 100.060 | 0 |
| 2024-07-26 | 9:20:16 AM | 100.030 | 0 |
| 2024-07-26 | 8:20:22 AM | 100.010 | 0 |
| 2024-07-25 | 9:40:16 PM | 100.000 | 0 |
| 2024-07-25 | 8:20:17 PM | 100.050 | 0 |
| 2024-07-25 | 7:20:17 PM | 100.060 | 0 |
| 2024-07-25 | 6:20:32 PM | 100.070 | 0 |
| 2024-07-25 | 5:20:38 PM | 100.140 | 0 |
All quotes in EUR
