| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:20:20 AM | 99.650 | 0 |
| 2024-08-27 | 10:20:20 AM | 99.710 | 0 |
| 2024-08-27 | 9:20:18 AM | 99.590 | 0 |
| 2024-08-27 | 8:20:17 AM | 99.380 | 0 |
| 2024-08-26 | 9:40:09 PM | 99.350 | 0 |
| 2024-08-26 | 8:20:11 PM | 99.340 | 0 |
| 2024-08-26 | 7:20:14 PM | 99.350 | 0 |
| 2024-08-26 | 6:20:40 PM | 99.330 | 0 |
| 2024-08-26 | 5:20:33 PM | 99.380 | 0 |
| 2024-08-26 | 4:20:40 PM | 99.400 | 0 |
| 2024-08-26 | 3:20:40 PM | 99.280 | 0 |