BNP Paribas Aktienanleihe EOAN 29.../ DE000PG212D1 /
| 08/11/2024 12:20:21 | Var. -0.520 | Volume | Denaro13:16:49 | Lettera13:16:49 | Max | Min |
|---|---|---|---|---|---|---|
| 99.540EUR | -0.52% | 0 Fatturato: 0.000 |
99.680Quantità in denaro: 100,000 | 99.780Quantità in lettera: 100,000 | 100.040 | 99.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 12:20:21 | 99.540 | 0 |
| 08/11/2024 | 11:20:24 | 99.720 | 0 |
| 08/11/2024 | 10:20:16 | 99.860 | 0 |
| 08/11/2024 | 09:20:17 | 100.040 | 0 |
| 08/11/2024 | 08:20:13 | 99.950 | 0 |
| 07/11/2024 | 21:40:12 | 100.060 | 0 |
| 07/11/2024 | 20:20:14 | 99.940 | 0 |
| 07/11/2024 | 19:20:14 | 99.960 | 0 |
| 07/11/2024 | 18:20:32 | 99.970 | 0 |
| 07/11/2024 | 17:20:40 | 99.970 | 0 |
| 07/11/2024 | 16:20:46 | 99.860 | 0 |
| 07/11/2024 | 15:20:36 | 100.110 | 0 |
| 07/11/2024 | 14:20:25 | 100.120 | 0 |
Tutte le quotazioni in EUR
