BNP Paribas Aktienanleihe EOAN 29.../ DE000PG212D1 /
| 2024-07-26 2:20:19 PM | Chg. +0.080 | Volume | Bid3:14:50 PM | Ask3:14:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.890EUR | +0.08% | 0 Turnover: 0.000 |
101.880Bid Size: 100,000 | 101.980Ask Size: 100,000 | 101.890 | 101.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:20:19 PM | 101.890 | 0 |
| 2024-07-26 | 1:20:27 PM | 101.830 | 0 |
| 2024-07-26 | 12:20:30 PM | 101.820 | 0 |
| 2024-07-26 | 11:20:29 AM | 101.740 | 0 |
| 2024-07-26 | 10:20:17 AM | 101.840 | 0 |
| 2024-07-26 | 9:20:19 AM | 101.830 | 0 |
| 2024-07-26 | 8:20:25 AM | 101.820 | 0 |
| 2024-07-25 | 9:40:12 PM | 101.810 | 0 |
| 2024-07-25 | 8:20:15 PM | 101.830 | 0 |
| 2024-07-25 | 7:20:12 PM | 101.850 | 0 |
| 2024-07-25 | 6:20:30 PM | 101.850 | 0 |
| 2024-07-25 | 5:20:39 PM | 101.900 | 0 |
| 2024-07-25 | 4:20:35 PM | 101.910 | 0 |
All quotes in EUR
