| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 18:20:42 | 100,880 | 0 |
| 04.11.2024 | 17:20:40 | 100,970 | 0 |
| 04.11.2024 | 16:20:45 | 101,050 | 0 |
| 04.11.2024 | 15:20:34 | 100,950 | 0 |
| 04.11.2024 | 14:20:19 | 101,000 | 0 |
| 04.11.2024 | 13:20:28 | 101,120 | 0 |
| 04.11.2024 | 12:20:22 | 101,190 | 0 |
| 04.11.2024 | 11:20:24 | 101,280 | 0 |
| 04.11.2024 | 10:20:12 | 101,120 | 0 |
| 04.11.2024 | 09:20:17 | 101,030 | 0 |
| 04.11.2024 | 08:20:20 | 101,070 | 0 |