BNP Paribas Aktienanleihe DUE 30..../ DE000PG21032 /
| 08/11/2024 21:40:08 | Chg. -0.120 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | -0.12% | 0 Turnover: 0.000 |
100.270Bid Size: 20,000 | 100.370Ask Size: 20,000 | 100.390 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:08 | 100.270 | 0 |
| 08/11/2024 | 20:20:27 | 100.270 | 0 |
| 08/11/2024 | 19:20:22 | 100.260 | 0 |
| 08/11/2024 | 18:21:09 | 100.260 | 0 |
| 08/11/2024 | 17:20:40 | 100.290 | 0 |
| 08/11/2024 | 16:20:38 | 100.290 | 0 |
| 08/11/2024 | 15:20:44 | 100.230 | 0 |
| 08/11/2024 | 14:20:32 | 100.250 | 0 |
| 08/11/2024 | 13:20:21 | 100.300 | 0 |
| 08/11/2024 | 12:20:23 | 100.290 | 0 |
| 08/11/2024 | 11:20:30 | 100.180 | 0 |
| 08/11/2024 | 10:20:22 | 100.250 | 0 |
| 08/11/2024 | 09:20:21 | 100.240 | 0 |
All quotes in EUR
