| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:13 AM | 100.170 | 0 |
| 2024-11-06 | 9:20:19 AM | 100.030 | 0 |
| 2024-11-06 | 8:20:20 AM | 99.940 | 0 |
| 2024-11-05 | 9:40:09 PM | 99.900 | 0 |
| 2024-11-05 | 8:20:14 PM | 99.910 | 0 |
| 2024-11-05 | 7:20:20 PM | 99.910 | 0 |
| 2024-11-05 | 6:20:37 PM | 99.920 | 0 |
| 2024-11-05 | 5:20:30 PM | 100.040 | 0 |
| 2024-11-05 | 4:20:36 PM | 99.940 | 0 |