BNP Paribas Aktienanleihe DUE 30..../ DE000PG21032 /
| 2024-10-07 9:40:11 PM | Chg. +0.120 | Volume | Bid2024-10-07 | Ask2024-10-07 | High | Low |
|---|---|---|---|---|---|---|
| 100.280EUR | +0.12% | 0 Turnover: 0.000 |
100.280Bid Size: 20,000 | 100.380Ask Size: 20,000 | 100.340 | 100.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:40:11 PM | 100.280 | 0 |
| 2024-10-07 | 8:20:18 PM | 100.290 | 0 |
| 2024-10-07 | 7:20:20 PM | 100.300 | 0 |
| 2024-10-07 | 6:20:30 PM | 100.290 | 0 |
| 2024-10-07 | 5:20:32 PM | 100.310 | 0 |
| 2024-10-07 | 4:20:35 PM | 100.310 | 0 |
| 2024-10-07 | 3:20:37 PM | 100.340 | 0 |
| 2024-10-07 | 2:20:17 PM | 100.310 | 0 |
| 2024-10-07 | 1:20:22 PM | 100.300 | 0 |
| 2024-10-07 | 12:20:18 PM | 100.280 | 0 |
| 2024-10-07 | 11:20:22 AM | 100.260 | 0 |
| 2024-10-07 | 10:20:21 AM | 100.280 | 0 |
| 2024-10-07 | 9:20:10 AM | 100.240 | 0 |
All quotes in EUR
