BNP Paribas Aktienanleihe DUE 29..../ DE000PG211H4 /
| 08/11/2024 21:40:16 | Chg. -1.480 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 98.860EUR | -1.47% | 0 Turnover: 0.000 |
98.900Bid Size: 20,000 | 99.000Ask Size: 20,000 | 100.200 | 98.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:16 | 98.860 | 0 |
| 08/11/2024 | 20:20:13 | 98.860 | 0 |
| 08/11/2024 | 19:20:21 | 98.820 | 0 |
| 08/11/2024 | 18:21:11 | 98.800 | 0 |
| 08/11/2024 | 17:20:40 | 99.000 | 0 |
| 08/11/2024 | 16:20:39 | 98.960 | 0 |
| 08/11/2024 | 15:20:47 | 98.480 | 0 |
| 08/11/2024 | 14:20:32 | 98.690 | 0 |
| 08/11/2024 | 13:20:23 | 99.130 | 0 |
| 08/11/2024 | 12:20:23 | 98.950 | 0 |
| 08/11/2024 | 11:20:31 | 98.080 | 0 |
| 08/11/2024 | 10:20:24 | 98.670 | 0 |
| 08/11/2024 | 09:20:24 | 98.690 | 0 |
All quotes in EUR
