BNP Paribas Aktienanleihe DUE 29..../ DE000PG211H4 /
| 2024-07-26 9:40:09 PM | Chg. -0.270 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.230EUR | -0.28% | 0 Turnover: 0.000 |
96.330Bid Size: 20,000 | 96.430Ask Size: 20,000 | 96.340 | 95.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:09 PM | 96.230 | 0 |
| 2024-07-26 | 8:20:14 PM | 96.280 | 0 |
| 2024-07-26 | 7:20:24 PM | 96.330 | 0 |
| 2024-07-26 | 6:20:41 PM | 96.280 | 0 |
| 2024-07-26 | 5:20:39 PM | 96.170 | 0 |
| 2024-07-26 | 4:20:46 PM | 96.340 | 0 |
| 2024-07-26 | 3:20:37 PM | 96.020 | 0 |
| 2024-07-26 | 2:20:20 PM | 96.120 | 0 |
| 2024-07-26 | 1:20:27 PM | 95.980 | 0 |
| 2024-07-26 | 12:20:31 PM | 96.200 | 0 |
| 2024-07-26 | 11:20:29 AM | 96.280 | 0 |
| 2024-07-26 | 10:20:19 AM | 96.330 | 0 |
| 2024-07-26 | 9:20:16 AM | 96.230 | 0 |
All quotes in EUR
