| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 17:20:42 | 100,350 | 0 |
| 04.10.2024 | 16:20:37 | 100,370 | 0 |
| 04.10.2024 | 15:20:44 | 100,470 | 0 |
| 04.10.2024 | 14:20:23 | 99,970 | 0 |
| 04.10.2024 | 13:20:26 | 100,040 | 0 |
| 04.10.2024 | 12:20:26 | 100,190 | 0 |
| 04.10.2024 | 11:20:18 | 100,100 | 0 |
| 04.10.2024 | 10:20:16 | 100,230 | 0 |
| 04.10.2024 | 09:20:14 | 100,040 | 0 |
| 04.10.2024 | 08:20:20 | 99,930 | 0 |
| 03.10.2024 | 19:20:35 | 99,700 | 0 |
| 03.10.2024 | 18:20:53 | 99,910 | 0 |
| 03.10.2024 | 17:20:29 | 99,940 | 0 |