BNP Paribas Aktienanleihe DUE 29..../ DE000PG211E1 /
| 2024-06-28 9:40:11 PM | Chg. -0.240 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.430EUR | -0.24% | 0 Turnover: 0.000 |
98.430Bid Size: 20,000 | 98.530Ask Size: 20,000 | 98.730 | 98.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:11 PM | 98.430 | 0 |
| 2024-06-28 | 8:20:16 PM | 98.440 | 0 |
| 2024-06-28 | 7:20:11 PM | 98.440 | 0 |
| 2024-06-28 | 6:20:38 PM | 98.440 | 0 |
| 2024-06-28 | 5:20:30 PM | 98.390 | 0 |
| 2024-06-28 | 4:20:34 PM | 98.460 | 0 |
| 2024-06-28 | 3:20:43 PM | 98.550 | 0 |
| 2024-06-28 | 2:20:30 PM | 98.500 | 0 |
| 2024-06-28 | 1:20:27 PM | 98.570 | 0 |
| 2024-06-28 | 12:20:22 PM | 98.690 | 0 |
| 2024-06-28 | 11:20:20 AM | 98.640 | 0 |
| 2024-06-28 | 10:20:21 AM | 98.600 | 0 |
| 2024-06-28 | 9:20:13 AM | 98.680 | 0 |
All quotes in EUR
