| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 21:40:10 | 98.350 | 0 |
| 17.09.2024 | 20:20:20 | 98.340 | 0 |
| 17.09.2024 | 19:20:17 | 98.270 | 0 |
| 17.09.2024 | 18:20:41 | 98.320 | 0 |
| 17.09.2024 | 17:20:30 | 98.590 | 0 |
| 17.09.2024 | 16:20:45 | 98.860 | 0 |
| 17.09.2024 | 15:20:34 | 98.770 | 0 |
| 17.09.2024 | 14:20:27 | 98.860 | 0 |
| 17.09.2024 | 13:46:23 | 98.750 | 0 |
| 17.09.2024 | 13:20:21 | 98.730 | 0 |
| 17.09.2024 | 12:20:25 | 98.880 | 0 |
| 17.09.2024 | 11:20:26 | 98.760 | 0 |
| 17.09.2024 | 10:20:16 | 98.600 | 0 |