BNP Paribas Aktienanleihe DUE 27..../ DE000PG211A9 /
| 07/10/2024 21:40:14 | Var. +0.500 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 100.650EUR | +0.50% | 0 Fatturato: 0.000 |
100.670Quantità in denaro: 20,000 | 100.770Quantità in lettera: 20,000 | 100.930 | 100.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 21:40:14 | 100.650 | 0 |
| 07/10/2024 | 20:20:21 | 100.730 | 0 |
| 07/10/2024 | 19:20:24 | 100.750 | 0 |
| 07/10/2024 | 18:20:53 | 100.740 | 0 |
| 07/10/2024 | 17:20:41 | 100.820 | 0 |
| 07/10/2024 | 16:20:54 | 100.780 | 0 |
| 07/10/2024 | 15:20:43 | 100.930 | 0 |
| 07/10/2024 | 14:20:19 | 100.810 | 0 |
| 07/10/2024 | 13:20:28 | 100.740 | 0 |
| 07/10/2024 | 12:20:21 | 100.600 | 0 |
| 07/10/2024 | 11:20:28 | 100.500 | 0 |
| 07/10/2024 | 10:20:29 | 100.570 | 0 |
| 07/10/2024 | 09:20:22 | 100.350 | 0 |
Tutte le quotazioni in EUR
