| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:20:25 AM | 94.220 | 0 |
| 2024-09-02 | 9:40:20 PM | 94.230 | 0 |
| 2024-09-02 | 8:20:18 PM | 94.230 | 0 |
| 2024-09-02 | 7:20:26 PM | 94.230 | 0 |
| 2024-09-02 | 6:20:45 PM | 94.220 | 0 |
| 2024-09-02 | 5:20:34 PM | 94.200 | 0 |
| 2024-09-02 | 4:20:45 PM | 94.320 | 0 |
| 2024-09-02 | 3:20:46 PM | 93.660 | 0 |
| 2024-09-02 | 2:20:33 PM | 93.510 | 0 |
| 2024-09-02 | 1:20:37 PM | 93.560 | 0 |
| 2024-09-02 | 12:20:18 PM | 93.540 | 0 |
| 2024-09-02 | 11:20:32 AM | 93.550 | 0 |
| 2024-09-02 | 10:20:27 AM | 93.690 | 0 |