BNP Paribas Aktienanleihe DUE 27..../ DE000PG211A9 /
| 2024-09-03 9:40:20 PM | Chg. -1.530 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.700EUR | -1.62% | 0 Turnover: 0.000 |
92.430Bid Size: 20,000 | 92.530Ask Size: 20,000 | 94.710 | 92.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:40:20 PM | 92.700 | 0 |
| 2024-09-03 | 8:20:22 PM | 92.760 | 0 |
| 2024-09-03 | 7:20:15 PM | 92.710 | 0 |
| 2024-09-03 | 6:20:44 PM | 92.760 | 0 |
| 2024-09-03 | 5:20:47 PM | 92.760 | 0 |
| 2024-09-03 | 4:20:59 PM | 92.460 | 0 |
| 2024-09-03 | 3:20:54 PM | 93.190 | 0 |
| 2024-09-03 | 2:20:29 PM | 93.140 | 0 |
| 2024-09-03 | 1:20:21 PM | 93.430 | 0 |
| 2024-09-03 | 12:20:21 PM | 93.610 | 0 |
| 2024-09-03 | 11:20:31 AM | 94.050 | 0 |
| 2024-09-03 | 10:20:27 AM | 94.710 | 0 |
| 2024-09-03 | 9:20:22 AM | 94.310 | 0 |
All quotes in EUR
