BNP Paribas Aktienanleihe DUE 27..../ DE000PG21073 /
02/09/2024 21:40:15 | Chg. -0.280 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
---|---|---|---|---|---|---|
97.840EUR | -0.29% | 0 Turnover: 0.000 |
97.840Bid Size: 20,000 | 97.940Ask Size: 20,000 | 98.120 | 97.500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/09/2024 | 21:40:15 | 97.840 | 0 |
02/09/2024 | 20:20:15 | 97.840 | 0 |
02/09/2024 | 19:20:19 | 97.840 | 0 |
02/09/2024 | 18:20:34 | 97.830 | 0 |
02/09/2024 | 17:20:33 | 97.820 | 0 |
02/09/2024 | 16:20:40 | 97.870 | 0 |
02/09/2024 | 15:20:37 | 97.570 | 0 |
02/09/2024 | 14:20:30 | 97.500 | 0 |
02/09/2024 | 13:20:30 | 97.520 | 0 |
02/09/2024 | 12:20:17 | 97.510 | 0 |
02/09/2024 | 11:20:26 | 97.510 | 0 |
02/09/2024 | 10:20:22 | 97.570 | 0 |
02/09/2024 | 09:20:19 | 97.710 | 0 |
All quotes in EUR