| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:16 AM | 100.330 | 0 |
| 2024-11-07 | 9:40:14 PM | 100.360 | 0 |
| 2024-11-07 | 8:20:15 PM | 100.340 | 0 |
| 2024-11-07 | 7:20:17 PM | 100.340 | 0 |
| 2024-11-07 | 6:20:33 PM | 100.280 | 0 |
| 2024-11-07 | 5:20:41 PM | 100.250 | 0 |
| 2024-11-07 | 4:20:52 PM | 100.400 | 0 |
| 2024-11-07 | 3:20:39 PM | 100.420 | 0 |
| 2024-11-07 | 2:20:33 PM | 100.370 | 0 |
| 2024-11-07 | 1:20:40 PM | 100.360 | 0 |
| 2024-11-07 | 12:20:35 PM | 100.400 | 0 |
| 2024-11-07 | 11:20:28 AM | 100.380 | 0 |
| 2024-11-07 | 10:20:16 AM | 100.570 | 0 |