BNP Paribas Aktienanleihe DUE 27..../ DE000PC8AY43 /
| 2024-07-26 9:40:09 PM | Chg. -0.150 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.410EUR | -0.16% | 0 Turnover: 0.000 |
93.530Bid Size: 20,000 | 93.630Ask Size: 20,000 | 93.530 | 93.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:09 PM | 93.410 | 0 |
| 2024-07-26 | 8:20:14 PM | 93.470 | 0 |
| 2024-07-26 | 7:20:24 PM | 93.530 | 0 |
| 2024-07-26 | 6:20:33 PM | 93.470 | 0 |
| 2024-07-26 | 5:20:31 PM | 93.310 | 0 |
| 2024-07-26 | 4:20:46 PM | 93.470 | 0 |
| 2024-07-26 | 3:20:40 PM | 93.090 | 0 |
| 2024-07-26 | 2:20:20 PM | 93.220 | 0 |
| 2024-07-26 | 1:20:21 PM | 93.010 | 0 |
| 2024-07-26 | 12:20:32 PM | 93.310 | 0 |
| 2024-07-26 | 11:20:29 AM | 93.420 | 0 |
| 2024-07-26 | 10:20:18 AM | 93.460 | 0 |
| 2024-07-26 | 9:20:11 AM | 93.200 | 0 |
All quotes in EUR
