| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:20 AM | 96.140 | 0 |
| 2024-11-11 | 9:40:11 PM | 97.030 | 0 |
| 2024-11-11 | 8:20:13 PM | 97.060 | 0 |
| 2024-11-11 | 7:20:15 PM | 96.790 | 0 |
| 2024-11-11 | 6:20:35 PM | 96.920 | 0 |
| 2024-11-11 | 5:20:39 PM | 97.010 | 0 |
| 2024-11-11 | 4:20:47 PM | 97.310 | 0 |
| 2024-11-11 | 3:20:40 PM | 96.990 | 0 |
| 2024-11-11 | 2:20:26 PM | 97.300 | 0 |
| 2024-11-11 | 1:20:23 PM | 97.310 | 0 |
| 2024-11-11 | 12:20:26 PM | 97.120 | 0 |
| 2024-11-11 | 11:20:28 AM | 97.020 | 0 |
| 2024-11-11 | 10:20:18 AM | 96.910 | 0 |