BNP Paribas Aktienanleihe DUE 27..../ DE000PC8AY43 /
| 9/3/2024 8:20:11 PM | Chg. -1.650 | Volume | Bid8:28:35 PM | Ask8:28:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.490EUR | -1.83% | 0 Turnover: 0.000 |
88.490Bid Size: 20,000 | 88.590Ask Size: 20,000 | 90.670 | 88.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 8:20:11 PM | 88.490 | 0 |
| 9/3/2024 | 7:20:20 PM | 88.440 | 0 |
| 9/3/2024 | 6:20:33 PM | 88.490 | 0 |
| 9/3/2024 | 5:20:37 PM | 88.490 | 0 |
| 9/3/2024 | 4:20:46 PM | 88.170 | 0 |
| 9/3/2024 | 3:20:38 PM | 88.950 | 0 |
| 9/3/2024 | 2:20:21 PM | 88.930 | 0 |
| 9/3/2024 | 1:20:28 PM | 89.230 | 0 |
| 9/3/2024 | 12:20:26 PM | 89.430 | 0 |
| 9/3/2024 | 11:20:23 AM | 89.940 | 0 |
| 9/3/2024 | 10:20:22 AM | 90.670 | 0 |
| 9/3/2024 | 9:20:17 AM | 90.210 | 0 |
| 9/3/2024 | 8:20:21 AM | 90.110 | 0 |
All quotes in EUR
