BNP Paribas Aktienanleihe DUE 27..../ DE000PC8AY43 /
| 2024-07-05 9:40:19 PM | Chg. +0.130 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.180EUR | +0.14% | 0 Turnover: 0.000 |
95.120Bid Size: 20,000 | 95.220Ask Size: 20,000 | 95.470 | 94.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:19 PM | 95.180 | 0 |
| 2024-07-05 | 8:20:13 PM | 95.050 | 0 |
| 2024-07-05 | 7:20:15 PM | 95.020 | 0 |
| 2024-07-05 | 6:20:36 PM | 95.060 | 0 |
| 2024-07-05 | 5:20:29 PM | 94.990 | 0 |
| 2024-07-05 | 4:20:36 PM | 94.640 | 0 |
| 2024-07-05 | 3:20:44 PM | 95.200 | 0 |
| 2024-07-05 | 2:20:21 PM | 95.230 | 0 |
| 2024-07-05 | 1:20:22 PM | 95.270 | 0 |
| 2024-07-05 | 12:20:22 PM | 95.080 | 0 |
| 2024-07-05 | 11:20:24 AM | 95.310 | 0 |
| 2024-07-05 | 10:20:19 AM | 95.470 | 0 |
| 2024-07-05 | 9:20:19 AM | 95.330 | 0 |
All quotes in EUR
