BNP Paribas Aktienanleihe DUE 27..../ DE000PC8AY43 /
| 05/07/2024 21:40:19 | Chg. +0.130 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 95.180EUR | +0.14% | 0 Turnover: 0.000 |
95.120Bid Size: 20,000 | 95.220Ask Size: 20,000 | 95.470 | 94.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:19 | 95.180 | 0 |
| 05/07/2024 | 20:20:13 | 95.050 | 0 |
| 05/07/2024 | 19:20:15 | 95.020 | 0 |
| 05/07/2024 | 18:20:36 | 95.060 | 0 |
| 05/07/2024 | 17:20:29 | 94.990 | 0 |
| 05/07/2024 | 16:20:36 | 94.640 | 0 |
| 05/07/2024 | 15:20:44 | 95.200 | 0 |
| 05/07/2024 | 14:20:21 | 95.230 | 0 |
| 05/07/2024 | 13:20:22 | 95.270 | 0 |
| 05/07/2024 | 12:20:22 | 95.080 | 0 |
| 05/07/2024 | 11:20:24 | 95.310 | 0 |
| 05/07/2024 | 10:20:19 | 95.470 | 0 |
| 05/07/2024 | 09:20:19 | 95.330 | 0 |
All quotes in EUR
