BNP Paribas Aktienanleihe DUE 26..../ DE000PC7FJK2 /
| 2024-07-26 9:40:10 PM | Chg. -0.030 | Volume | Bid8:01:47 AM | Ask8:01:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.080EUR | -0.03% | 0 Turnover: 0.000 |
100.180Bid Size: 20,000 | 100.280Ask Size: 20,000 | 100.110 | 99.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:10 PM | 100.080 | 0 |
| 2024-07-26 | 8:20:16 PM | 100.090 | 0 |
| 2024-07-26 | 7:20:11 PM | 100.110 | 0 |
| 2024-07-26 | 6:20:35 PM | 100.090 | 0 |
| 2024-07-26 | 5:20:33 PM | 100.040 | 0 |
| 2024-07-26 | 4:20:47 PM | 100.100 | 0 |
| 2024-07-26 | 3:20:40 PM | 100.010 | 0 |
| 2024-07-26 | 2:20:25 PM | 100.040 | 0 |
| 2024-07-26 | 1:20:21 PM | 99.970 | 0 |
| 2024-07-26 | 12:20:29 PM | 100.050 | 0 |
| 2024-07-26 | 11:20:28 AM | 100.080 | 0 |
| 2024-07-26 | 10:20:21 AM | 100.090 | 0 |
| 2024-07-26 | 9:20:11 AM | 100.050 | 0 |
All quotes in EUR
