| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:20:28 AM | 100.080 | 0 |
| 2024-07-26 | 10:20:21 AM | 100.090 | 0 |
| 2024-07-26 | 9:20:11 AM | 100.050 | 0 |
| 2024-07-26 | 8:20:23 AM | 100.070 | 0 |
| 2024-07-25 | 9:40:13 PM | 100.110 | 0 |
| 2024-07-25 | 8:20:18 PM | 100.120 | 0 |
| 2024-07-25 | 7:20:16 PM | 100.130 | 0 |
| 2024-07-25 | 6:20:35 PM | 100.050 | 0 |
| 2024-07-25 | 5:20:37 PM | 99.960 | 0 |
| 2024-07-25 | 4:20:39 PM | 99.770 | 0 |
| 2024-07-25 | 3:20:43 PM | 99.740 | 0 |
| 2024-07-25 | 2:20:23 PM | 99.720 | 0 |
| 2024-07-25 | 1:20:17 PM | 99.690 | 0 |