BNP Paribas Aktienanleihe DUE 26..../ DE000PC7FJY3 /
| 02/09/2024 21:40:11 | Var. -0.710 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
|---|---|---|---|---|---|---|
| 94.520EUR | -0.75% | 0 Fatturato: 0.000 |
94.540Quantità in denaro: 20,000 | 94.640Quantità in lettera: 20,000 | 95.160 | 93.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 21:40:11 | 94.520 | 0 |
| 02/09/2024 | 20:20:19 | 94.520 | 0 |
| 02/09/2024 | 19:20:11 | 94.520 | 0 |
| 02/09/2024 | 18:20:37 | 94.510 | 0 |
| 02/09/2024 | 17:20:34 | 94.490 | 0 |
| 02/09/2024 | 16:20:44 | 94.610 | 0 |
| 02/09/2024 | 15:20:34 | 93.980 | 0 |
| 02/09/2024 | 14:20:30 | 93.830 | 0 |
| 02/09/2024 | 13:20:21 | 93.880 | 0 |
| 02/09/2024 | 12:20:23 | 93.850 | 0 |
| 02/09/2024 | 11:20:21 | 93.860 | 0 |
| 02/09/2024 | 10:20:14 | 93.990 | 0 |
| 02/09/2024 | 09:20:15 | 94.260 | 0 |
Tutte le quotazioni in EUR
