BNP Paribas Aktienanleihe DTE 29..../ DE000PC7FJF2 /
| 6/28/2024 9:40:19 PM | Chg. +0.040 | Volume | Bid6/28/2024 | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.630EUR | +0.04% | 0 Turnover: 0.000 |
101.630Bid Size: 60,000 | 101.730Ask Size: 60,000 | 101.720 | 101.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:19 PM | 101.630 | 0 |
| 6/28/2024 | 8:20:17 PM | 101.630 | 0 |
| 6/28/2024 | 7:20:11 PM | 101.630 | 0 |
| 6/28/2024 | 6:20:40 PM | 101.610 | 0 |
| 6/28/2024 | 5:20:32 PM | 101.670 | 0 |
| 6/28/2024 | 4:20:47 PM | 101.720 | 0 |
| 6/28/2024 | 3:20:41 PM | 101.620 | 0 |
| 6/28/2024 | 2:20:29 PM | 101.620 | 0 |
| 6/28/2024 | 1:20:31 PM | 101.670 | 0 |
| 6/28/2024 | 12:20:19 PM | 101.640 | 0 |
| 6/28/2024 | 11:20:22 AM | 101.670 | 0 |
| 6/28/2024 | 10:20:16 AM | 101.660 | 0 |
| 6/28/2024 | 9:20:21 AM | 101.570 | 0 |
All quotes in EUR
