| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:20:16 PM | 103.880 | 0 |
| 2024-09-09 | 6:20:40 PM | 103.900 | 0 |
| 2024-09-09 | 5:20:31 PM | 103.860 | 0 |
| 2024-09-09 | 4:20:37 PM | 103.730 | 0 |
| 2024-09-09 | 3:20:37 PM | 103.670 | 0 |
| 2024-09-09 | 2:20:23 PM | 103.610 | 0 |
| 2024-09-09 | 1:20:29 PM | 103.620 | 0 |
| 2024-09-09 | 12:20:28 PM | 103.600 | 0 |
| 2024-09-09 | 11:20:22 AM | 103.610 | 0 |
| 2024-09-09 | 10:20:21 AM | 103.630 | 0 |
| 2024-09-09 | 9:20:11 AM | 103.620 | 0 |
| 2024-09-09 | 8:20:21 AM | 103.650 | 0 |
| 2024-09-06 | 9:40:15 PM | 103.570 | 0 |