BNP Paribas Aktienanleihe DTE 29..../ DE000PC7FJF2 /
| 2024-07-09 1:20:31 PM | Chg. -0.260 | Volume | Bid1:35:50 PM | Ask1:35:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.990EUR | -0.25% | 0 Turnover: 0.000 |
102.000Bid Size: 300,000 | 102.100Ask Size: 300,000 | 102.220 | 101.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:20:31 PM | 101.990 | 0 |
| 2024-07-09 | 12:20:27 PM | 102.100 | 0 |
| 2024-07-09 | 11:20:28 AM | 102.100 | 0 |
| 2024-07-09 | 10:20:13 AM | 102.050 | 0 |
| 2024-07-09 | 9:20:19 AM | 102.100 | 0 |
| 2024-07-09 | 8:20:19 AM | 102.220 | 0 |
| 2024-07-08 | 9:40:19 PM | 102.250 | 0 |
| 2024-07-08 | 8:20:12 PM | 102.230 | 0 |
| 2024-07-08 | 7:20:11 PM | 102.210 | 0 |
| 2024-07-08 | 6:20:35 PM | 102.220 | 0 |
| 2024-07-08 | 5:20:27 PM | 102.190 | 0 |
| 2024-07-08 | 4:20:46 PM | 102.200 | 0 |
| 2024-07-08 | 3:20:35 PM | 102.310 | 0 |
All quotes in EUR
