BNP Paribas Aktienanleihe DTE 29..../ DE000PC7FJF2 /
| 05/08/2024 21:40:20 | Chg. -0.560 | Volume | Bid08:13:44 | Ask08:13:44 | High | Low |
|---|---|---|---|---|---|---|
| 101.550EUR | -0.55% | 0 Turnover: 0.000 |
101.720Bid Size: 60,000 | 101.920Ask Size: 60,000 | 101.970 | 101.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:20 | 101.550 | 0 |
| 05/08/2024 | 20:20:11 | 101.570 | 0 |
| 05/08/2024 | 19:20:21 | 101.610 | 0 |
| 05/08/2024 | 18:20:31 | 101.660 | 0 |
| 05/08/2024 | 17:20:35 | 101.560 | 0 |
| 05/08/2024 | 16:20:49 | 101.540 | 0 |
| 05/08/2024 | 15:20:42 | 101.580 | 0 |
| 05/08/2024 | 14:20:22 | 101.360 | 0 |
| 05/08/2024 | 13:20:24 | 101.680 | 0 |
| 05/08/2024 | 12:20:21 | 101.700 | 0 |
| 05/08/2024 | 11:20:24 | 101.730 | 0 |
| 05/08/2024 | 10:20:17 | 101.740 | 0 |
| 05/08/2024 | 09:20:19 | 101.970 | 0 |
All quotes in EUR
