BNP Paribas Aktienanleihe DHER 30.../ DE000PC7FFE3 /
| 08/08/2024 10:20:16 | Var. +1.500 | Volume | Denaro10:57:36 | Lettera10:57:36 | Max | Min |
|---|---|---|---|---|---|---|
| 85.410EUR | +1.79% | 0 Fatturato: 0.000 |
85.150Quantità in denaro: 100,000 | 85.250Quantità in lettera: 100,000 | 85.410 | 84.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 10:20:16 | 85.410 | 0 |
| 08/08/2024 | 09:20:19 | 84.280 | 0 |
| 08/08/2024 | 08:20:18 | 84.320 | 0 |
| 07/08/2024 | 21:40:15 | 83.910 | 0 |
| 07/08/2024 | 20:20:13 | 83.910 | 0 |
| 07/08/2024 | 19:20:13 | 84.730 | 0 |
| 07/08/2024 | 18:20:39 | 84.940 | 0 |
| 07/08/2024 | 17:20:36 | 85.350 | 0 |
| 07/08/2024 | 16:20:39 | 85.080 | 0 |
| 07/08/2024 | 15:20:36 | 85.120 | 0 |
| 07/08/2024 | 14:20:28 | 84.520 | 0 |
| 07/08/2024 | 13:20:21 | 84.750 | 0 |
| 07/08/2024 | 12:20:23 | 85.240 | 0 |
Tutte le quotazioni in EUR
