| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:20 AM | 90.500 | 0 |
| 2024-06-27 | 9:40:11 PM | 91.560 | 0 |
| 2024-06-27 | 8:20:13 PM | 92.000 | 0 |
| 2024-06-27 | 7:20:13 PM | 91.690 | 0 |
| 2024-06-27 | 6:20:35 PM | 91.520 | 0 |
| 2024-06-27 | 5:20:28 PM | 91.550 | 0 |
| 2024-06-27 | 4:20:41 PM | 91.400 | 0 |
| 2024-06-27 | 3:20:37 PM | 91.430 | 0 |
| 2024-06-27 | 2:20:27 PM | 91.730 | 0 |
| 2024-06-27 | 1:20:22 PM | 91.970 | 0 |
| 2024-06-27 | 12:20:18 PM | 91.710 | 0 |
| 2024-06-27 | 11:20:20 AM | 91.550 | 0 |
| 2024-06-27 | 10:20:14 AM | 91.650 | 0 |