BNP Paribas Aktienanleihe DHER 30.../ DE000PN8DDE8 /
| 2024-06-28 9:40:20 PM | Chg. -1.260 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.160EUR | -1.51% | 0 Turnover: 0.000 |
82.400Bid Size: 20,000 | 82.500Ask Size: 20,000 | 82.900 | 81.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:20 PM | 82.160 | 0 |
| 2024-06-28 | 8:20:17 PM | 82.200 | 0 |
| 2024-06-28 | 7:20:27 PM | 82.130 | 0 |
| 2024-06-28 | 6:20:46 PM | 82.080 | 0 |
| 2024-06-28 | 5:20:29 PM | 82.100 | 0 |
| 2024-06-28 | 4:20:55 PM | 82.730 | 0 |
| 2024-06-28 | 3:20:52 PM | 82.570 | 0 |
| 2024-06-28 | 2:20:26 PM | 82.140 | 0 |
| 2024-06-28 | 1:20:25 PM | 82.680 | 0 |
| 2024-06-28 | 12:20:35 PM | 82.820 | 0 |
| 2024-06-28 | 11:20:39 AM | 82.900 | 0 |
| 2024-06-28 | 10:20:25 AM | 82.170 | 0 |
| 2024-06-28 | 9:20:30 AM | 81.780 | 0 |
All quotes in EUR
