| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 08:20:18 | 82,230 | 0 |
| 27.06.2024 | 21:40:17 | 83,420 | 0 |
| 27.06.2024 | 20:20:14 | 83,920 | 0 |
| 27.06.2024 | 19:20:17 | 83,570 | 0 |
| 27.06.2024 | 18:20:48 | 83,370 | 0 |
| 27.06.2024 | 17:20:38 | 83,410 | 0 |
| 27.06.2024 | 16:20:53 | 83,260 | 0 |
| 27.06.2024 | 15:20:50 | 83,260 | 0 |
| 27.06.2024 | 14:20:26 | 83,590 | 0 |
| 27.06.2024 | 13:20:20 | 83,890 | 0 |
| 27.06.2024 | 12:20:30 | 83,640 | 0 |
| 27.06.2024 | 11:20:29 | 83,440 | 0 |
| 27.06.2024 | 10:20:16 | 83,560 | 0 |