BNP Paribas Aktienanleihe DHER 29.../ DE000PG21X78 /
| 8/2/2024 9:40:25 PM | Chg. -2.240 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.700EUR | -2.41% | 0 Turnover: 0.000 |
90.690Bid Size: 10,000 | 91.090Ask Size: 10,000 | 92.410 | 90.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:25 PM | 90.700 | 0 |
| 8/2/2024 | 8:20:29 PM | 90.700 | 0 |
| 8/2/2024 | 7:20:26 PM | 90.730 | 0 |
| 8/2/2024 | 6:20:58 PM | 90.690 | 0 |
| 8/2/2024 | 5:20:36 PM | 90.600 | 0 |
| 8/2/2024 | 4:21:00 PM | 90.450 | 0 |
| 8/2/2024 | 3:20:45 PM | 90.400 | 0 |
| 8/2/2024 | 2:20:37 PM | 91.000 | 0 |
| 8/2/2024 | 1:20:29 PM | 91.110 | 0 |
| 8/2/2024 | 12:20:36 PM | 90.870 | 0 |
| 8/2/2024 | 11:20:21 AM | 90.620 | 0 |
| 8/2/2024 | 10:20:29 AM | 91.050 | 0 |
| 8/2/2024 | 9:20:33 AM | 91.470 | 0 |
All quotes in EUR
