BNP Paribas Aktienanleihe DHER 29.../ DE000PG21X78 /
| 2024-07-10 8:20:33 AM | Chg. +0.680 | Volume | Bid8:47:58 AM | Ask8:47:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.810EUR | +0.74% | 0 Turnover: 0.000 |
93.000Bid Size: 20,000 | 93.100Ask Size: 20,000 | 92.810 | 92.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:20:33 AM | 92.810 | 0 |
| 2024-07-09 | 9:40:24 PM | 92.130 | 0 |
| 2024-07-09 | 8:20:15 PM | 92.120 | 0 |
| 2024-07-09 | 7:20:31 PM | 92.110 | 0 |
| 2024-07-09 | 6:20:44 PM | 91.910 | 0 |
| 2024-07-09 | 5:20:43 PM | 91.810 | 0 |
| 2024-07-09 | 4:20:53 PM | 91.620 | 0 |
| 2024-07-09 | 3:20:44 PM | 91.570 | 0 |
| 2024-07-09 | 2:20:24 PM | 92.180 | 0 |
| 2024-07-09 | 1:20:26 PM | 92.430 | 0 |
| 2024-07-09 | 12:20:34 PM | 92.790 | 0 |
| 2024-07-09 | 11:20:36 AM | 92.860 | 0 |
| 2024-07-09 | 10:20:14 AM | 92.660 | 0 |
All quotes in EUR
