| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:24 AM | 112.010 | 0 |
| 2024-10-09 | 9:20:19 AM | 111.700 | 0 |
| 2024-10-09 | 8:20:26 AM | 111.830 | 0 |
| 2024-10-08 | 9:40:15 PM | 111.820 | 0 |
| 2024-10-08 | 8:20:20 PM | 111.810 | 0 |
| 2024-10-08 | 7:20:32 PM | 111.810 | 0 |
| 2024-10-08 | 6:20:51 PM | 111.800 | 0 |
| 2024-10-08 | 5:20:39 PM | 111.700 | 0 |
| 2024-10-08 | 4:20:53 PM | 111.610 | 0 |
| 2024-10-08 | 3:20:47 PM | 111.630 | 0 |
| 2024-10-08 | 2:20:33 PM | 111.580 | 0 |
| 2024-10-08 | 1:20:31 PM | 111.460 | 0 |
| 2024-10-08 | 12:20:25 PM | 111.450 | 0 |