BNP Paribas Aktienanleihe DHER 29.../ DE000PG21YA6 /
| 10/4/2024 9:40:14 PM | Chg. +0.940 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.660EUR | +0.85% | 0 Turnover: 0.000 |
111.740Bid Size: 20,000 | 111.840Ask Size: 20,000 | 112.300 | 110.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:14 PM | 111.660 | 0 |
| 10/4/2024 | 8:20:22 PM | 111.640 | 0 |
| 10/4/2024 | 7:20:29 PM | 111.680 | 0 |
| 10/4/2024 | 6:20:52 PM | 111.730 | 0 |
| 10/4/2024 | 5:20:52 PM | 111.690 | 0 |
| 10/4/2024 | 4:20:49 PM | 111.680 | 0 |
| 10/4/2024 | 3:20:57 PM | 111.880 | 0 |
| 10/4/2024 | 2:20:26 PM | 111.930 | 0 |
| 10/4/2024 | 1:20:30 PM | 112.040 | 0 |
| 10/4/2024 | 12:20:29 PM | 112.300 | 0 |
| 10/4/2024 | 11:20:28 AM | 111.880 | 0 |
| 10/4/2024 | 10:20:18 AM | 112.000 | 0 |
| 10/4/2024 | 9:20:16 AM | 111.690 | 0 |
All quotes in EUR
