| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:20:23 PM | 111.860 | 0 |
| 2024-10-14 | 11:20:30 AM | 111.650 | 0 |
| 2024-10-14 | 10:20:29 AM | 111.750 | 0 |
| 2024-10-14 | 9:20:23 AM | 112.180 | 0 |
| 2024-10-14 | 8:20:31 AM | 112.180 | 0 |
| 2024-10-11 | 9:40:19 PM | 112.130 | 0 |
| 2024-10-11 | 8:20:17 PM | 112.090 | 0 |
| 2024-10-11 | 7:20:25 PM | 112.090 | 0 |
| 2024-10-11 | 6:20:47 PM | 112.090 | 0 |
| 2024-10-11 | 5:20:41 PM | 112.200 | 0 |
| 2024-10-11 | 4:20:44 PM | 111.930 | 0 |
| 2024-10-11 | 3:20:46 PM | 111.790 | 0 |
| 2024-10-11 | 2:20:25 PM | 111.900 | 0 |