BNP Paribas Aktienanleihe DHER 29.../ DE000PG21YA6 /
| 7/26/2024 10:20:25 AM | Chg. +0.640 | Volume | Bid10:58:59 AM | Ask10:58:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.710EUR | +0.72% | 0 Turnover: 0.000 |
89.550Bid Size: 100,000 | 89.650Ask Size: 100,000 | 89.710 | 88.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:20:25 AM | 89.710 | 0 |
| 7/26/2024 | 9:20:27 AM | 88.940 | 0 |
| 7/26/2024 | 8:20:33 AM | 88.640 | 0 |
| 7/25/2024 | 9:40:18 PM | 89.070 | 0 |
| 7/25/2024 | 8:20:19 PM | 89.090 | 0 |
| 7/25/2024 | 7:20:18 PM | 89.100 | 0 |
| 7/25/2024 | 6:20:44 PM | 89.100 | 0 |
| 7/25/2024 | 5:20:49 PM | 88.950 | 0 |
| 7/25/2024 | 4:20:42 PM | 88.360 | 0 |
| 7/25/2024 | 3:20:57 PM | 87.950 | 0 |
| 7/25/2024 | 2:20:36 PM | 87.760 | 0 |
| 7/25/2024 | 1:20:35 PM | 87.630 | 0 |
| 7/25/2024 | 12:20:28 PM | 87.830 | 0 |
All quotes in EUR
