BNP Paribas Aktienanleihe DHER 29.../ DE000PG21X86 /
| 2024-07-11 9:40:20 PM | Chg. -0.880 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.420EUR | -0.93% | 0 Turnover: 0.000 |
93.430Bid Size: 20,000 | 93.530Ask Size: 20,000 | 94.760 | 93.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:40:20 PM | 93.420 | 0 |
| 2024-07-11 | 8:20:23 PM | 93.420 | 0 |
| 2024-07-11 | 7:20:15 PM | 93.420 | 0 |
| 2024-07-11 | 6:20:41 PM | 93.400 | 0 |
| 2024-07-11 | 5:20:47 PM | 93.680 | 0 |
| 2024-07-11 | 4:20:54 PM | 93.230 | 0 |
| 2024-07-11 | 3:20:44 PM | 94.080 | 0 |
| 2024-07-11 | 2:20:29 PM | 93.650 | 0 |
| 2024-07-11 | 1:20:24 PM | 93.690 | 0 |
| 2024-07-11 | 12:20:36 PM | 94.000 | 0 |
| 2024-07-11 | 11:20:30 AM | 94.760 | 0 |
| 2024-07-11 | 10:20:24 AM | 94.070 | 0 |
| 2024-07-11 | 9:20:28 AM | 93.990 | 0 |
All quotes in EUR
