BNP Paribas Aktienanleihe DHER 29.../ DE000PG21X86 /
| 26/07/2024 08:20:33 | Chg. -0.400 | Volume | Bid08:50:29 | Ask08:50:29 | High | Low |
|---|---|---|---|---|---|---|
| 89.660EUR | -0.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 89.660 | 89.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 08:20:33 | 89.660 | 0 |
| 25/07/2024 | 21:40:18 | 90.060 | 0 |
| 25/07/2024 | 20:20:19 | 90.080 | 0 |
| 25/07/2024 | 19:20:18 | 90.090 | 0 |
| 25/07/2024 | 18:20:44 | 90.090 | 0 |
| 25/07/2024 | 17:20:49 | 89.940 | 0 |
| 25/07/2024 | 16:20:42 | 89.380 | 0 |
| 25/07/2024 | 15:20:57 | 89.000 | 0 |
| 25/07/2024 | 14:20:36 | 88.820 | 0 |
| 25/07/2024 | 13:20:35 | 88.690 | 0 |
| 25/07/2024 | 12:20:28 | 88.890 | 0 |
| 25/07/2024 | 11:20:21 | 88.610 | 0 |
| 25/07/2024 | 10:20:28 | 88.120 | 0 |
All quotes in EUR
