| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:20:46 PM | 91.920 | 0 |
| 2024-08-07 | 3:20:46 PM | 91.970 | 0 |
| 2024-08-07 | 2:20:24 PM | 91.560 | 0 |
| 2024-08-07 | 1:20:27 PM | 91.710 | 0 |
| 2024-08-07 | 12:20:24 PM | 92.040 | 0 |
| 2024-08-07 | 11:20:26 AM | 91.240 | 0 |
| 2024-08-07 | 10:20:29 AM | 91.750 | 0 |
| 2024-08-07 | 9:20:15 AM | 92.240 | 0 |
| 2024-08-07 | 8:20:27 AM | 91.660 | 0 |
| 2024-08-06 | 9:40:19 PM | 91.410 | 0 |
| 2024-08-06 | 8:20:25 PM | 91.430 | 0 |
| 2024-08-06 | 7:20:22 PM | 91.420 | 0 |
| 2024-08-06 | 6:20:54 PM | 91.420 | 0 |